Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 145.69 147.64 144.77 146.37 2.41 Million
15 Feb, 2024 144.23 147.61 143.24 145.32 3.14 Million
14 Feb, 2024 143.37 145.3 142.05 142.65 1.94 Million
13 Feb, 2024 142.3 144.73 140.2 142.16 1.98 Million
12 Feb, 2024 143.92 147.46 143.76 145.91 2.67 Million
09 Feb, 2024 141.59 145.23 140.61 143.34 2.57 Million
08 Feb, 2024 141.93 142.67 138.02 140.77 4.33 Million
07 Feb, 2024 146.7 147.54 141.25 141.93 4.11 Million
06 Feb, 2024 150.0 151.43 145.13 146.21 6 Million
05 Feb, 2024 159.46 159.75 149.86 150.28 12.22 Million