Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 144.78 151.19 144.0 149.02 3.92 Million
18 Dec, 2023 144.0 144.94 142.78 142.88 2.33 Million
15 Dec, 2023 146.09 147.07 142.22 143.64 4.39 Million
14 Dec, 2023 145.48 148.15 145.24 146.06 4.17 Million
13 Dec, 2023 136.02 143.42 135.78 143.03 3.47 Million
12 Dec, 2023 134.74 136.61 132.01 136.59 2.43 Million
11 Dec, 2023 134.21 135.4 133.54 134.8 1.99 Million
08 Dec, 2023 135.43 136.04 133.51 133.73 1.65 Million
07 Dec, 2023 133.22 136.58 133.22 135.84 2.29 Million
06 Dec, 2023 133.54 137.4 133.04 133.36 3.27 Million