Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 138.43 139.49 137.29 138.72 2.04 Million
03 Jan, 2024 143.14 143.49 137.77 138.66 2.46 Million
02 Jan, 2024 144.34 145.77 142.45 145.45 2.08 Million
29 Dec, 2023 146.76 148.09 146.05 146.25 1.27 Million
28 Dec, 2023 147.5 147.9 146.12 147.55 1.07 Million
27 Dec, 2023 145.44 146.42 144.31 145.72 1.27 Million
26 Dec, 2023 144.17 145.7 143.48 145.01 930.2 Thousand
22 Dec, 2023 144.02 146.8 142.63 144.43 1.84 Million
21 Dec, 2023 146.47 146.92 143.29 145.46 1.87 Million
20 Dec, 2023 148.33 149.57 143.35 143.61 2.54 Million