Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 124.18 124.67 121.53 121.55 3.32 Million
28 May, 2024 126.02 127.05 124.75 126.06 2.78 Million
24 May, 2024 126.31 127.27 125.81 126.06 2.2 Million
23 May, 2024 131.0 131.0 125.93 126.13 4.54 Million
22 May, 2024 132.0 133.14 130.22 130.77 2.26 Million
21 May, 2024 130.5 133.14 130.01 132.72 2.69 Million
20 May, 2024 134.45 134.63 130.98 131.14 3.54 Million
17 May, 2024 138.09 138.17 134.47 134.75 2.9 Million
16 May, 2024 136.03 139.34 135.36 138.24 2.61 Million
15 May, 2024 135.34 136.61 134.9 136.0 1.8 Million