Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 146.25 148.71 145.44 146.71 3.75 Million
29 Apr, 2024 148.22 149.06 145.67 146.79 2.17 Million
26 Apr, 2024 145.76 147.71 143.71 147.45 2.43 Million
25 Apr, 2024 147.0 147.82 143.36 144.99 2.96 Million
24 Apr, 2024 147.26 148.45 145.42 147.36 1.84 Million
23 Apr, 2024 147.0 149.91 146.4 148.98 1.88 Million
22 Apr, 2024 145.37 147.8 143.32 147.42 1.77 Million
19 Apr, 2024 144.0 145.17 143.77 144.41 2.32 Million
18 Apr, 2024 139.33 146.63 138.18 144.81 3.92 Million
17 Apr, 2024 139.09 139.65 137.38 138.04 2.2 Million