Estee Lauder Companies Inc (EL)
USD 102.03
(1.76%)
USD 102.03
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 135.9 | 136.93 | 133.64 | 134.06 | 3.7 Million |
| 13 May, 2024 | 132.99 | 134.78 | 132.31 | 134.71 | 1.83 Million |
| 10 May, 2024 | 131.71 | 132.66 | 129.5 | 132.0 | 1.77 Million |
| 09 May, 2024 | 130.3 | 132.05 | 128.59 | 131.66 | 1.59 Million |
| 08 May, 2024 | 128.68 | 129.64 | 126.61 | 129.53 | 2.98 Million |
| 07 May, 2024 | 130.0 | 130.62 | 128.51 | 129.49 | 3.26 Million |
| 06 May, 2024 | 133.0 | 133.5 | 128.85 | 130.08 | 3.47 Million |
| 03 May, 2024 | 135.01 | 136.18 | 130.47 | 132.94 | 3.79 Million |
| 02 May, 2024 | 130.58 | 134.97 | 129.65 | 134.94 | 4.84 Million |
| 01 May, 2024 | 140.41 | 141.0 | 124.03 | 127.37 | 11.76 Million |
ELA
ELAN
ELC
EICB
EIG
EIX