The Estée Lauder Companies Inc. (EL)

USD 59.39

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 123.45 127.58 122.23 126.03 2.38 Million
27 Nov, 2023 123.5 124.7 122.0 122.73 1.79 Million
24 Nov, 2023 123.58 124.84 122.86 123.91 928 Thousand
22 Nov, 2023 121.35 122.85 120.12 122.63 2.06 Million
21 Nov, 2023 121.0 121.01 119.32 120.15 2.03 Million
20 Nov, 2023 123.22 123.39 120.54 122.45 2.17 Million
17 Nov, 2023 124.12 125.03 121.49 123.81 2.2 Million
16 Nov, 2023 124.5 125.87 121.53 122.62 2.41 Million
15 Nov, 2023 124.0 127.24 123.56 126.07 4.11 Million
14 Nov, 2023 116.49 123.62 115.05 122.82 4.27 Million