The Estée Lauder Companies Inc. (EL)

USD 59.39

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 139.25 139.4 134.32 134.81 1.97 Million
11 Jan, 2024 135.0 138.8 133.01 138.49 2.79 Million
10 Jan, 2024 138.53 138.54 135.17 135.67 2.57 Million
09 Jan, 2024 137.7 139.32 137.05 139.27 1.64 Million
08 Jan, 2024 136.71 139.1 135.85 139.03 2.48 Million
05 Jan, 2024 137.0 139.84 136.1 137.3 2.4 Million
04 Jan, 2024 138.43 139.49 137.29 138.72 2.04 Million
03 Jan, 2024 143.14 143.49 137.77 138.66 2.46 Million
02 Jan, 2024 144.34 145.77 142.45 145.45 2.08 Million
29 Dec, 2023 146.76 148.09 146.05 146.25 1.27 Million