The Estée Lauder Companies Inc. (EL)
USD 59.39
(0.85%)
USD 59.39
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 143.92 | 147.46 | 143.76 | 145.91 | 2.67 Million |
| 09 Feb, 2024 | 141.59 | 145.23 | 140.61 | 143.34 | 2.57 Million |
| 08 Feb, 2024 | 141.93 | 142.67 | 138.02 | 140.77 | 4.33 Million |
| 07 Feb, 2024 | 146.7 | 147.54 | 141.25 | 141.93 | 4.11 Million |
| 06 Feb, 2024 | 150.0 | 151.43 | 145.13 | 146.21 | 6 Million |
| 05 Feb, 2024 | 159.46 | 159.75 | 149.86 | 150.28 | 12.22 Million |
| 02 Feb, 2024 | 131.0 | 135.82 | 130.18 | 134.12 | 6.05 Million |
| 01 Feb, 2024 | 133.19 | 134.91 | 131.26 | 134.7 | 2.45 Million |
| 31 Jan, 2024 | 134.2 | 135.0 | 131.45 | 131.99 | 2.38 Million |
| 30 Jan, 2024 | 133.86 | 136.53 | 132.25 | 134.18 | 2.17 Million |
SILEF
SVCT
BF-B
ASAHISONG
8174
MSN