The Estée Lauder Companies Inc. (EL)
USD 59.39
(0.85%)
USD 59.39
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 153.54 | 159.54 | 153.38 | 157.94 | 3.54 Million |
| 12 Mar, 2024 | 154.47 | 155.13 | 149.62 | 152.08 | 1.84 Million |
| 11 Mar, 2024 | 150.08 | 155.38 | 149.78 | 153.92 | 2.21 Million |
| 08 Mar, 2024 | 149.22 | 150.41 | 148.1 | 149.5 | 1.75 Million |
| 07 Mar, 2024 | 145.18 | 148.89 | 145.0 | 148.17 | 1.48 Million |
| 06 Mar, 2024 | 145.99 | 147.48 | 143.06 | 145.41 | 2.84 Million |
| 05 Mar, 2024 | 146.1 | 148.5 | 146.1 | 147.32 | 1.73 Million |
| 04 Mar, 2024 | 148.55 | 149.75 | 146.29 | 147.78 | 1.93 Million |
| 01 Mar, 2024 | 146.36 | 150.25 | 144.35 | 148.83 | 2.15 Million |
| 29 Feb, 2024 | 148.25 | 150.5 | 148.25 | 148.58 | 2.91 Million |
SILEF
SVCT
BF-B
ASAHISONG
8174
MSN