Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 91.88 95.18 91.6 93.7 5.47 Million
22 Aug, 2024 95.96 95.96 91.32 91.44 9.52 Million
21 Aug, 2024 92.05 93.06 90.89 91.51 5.14 Million
20 Aug, 2024 92.0 92.25 87.73 90.97 10.04 Million
19 Aug, 2024 95.1 96.61 92.36 92.85 11.61 Million
16 Aug, 2024 91.86 95.41 91.78 94.97 3.9 Million
15 Aug, 2024 93.67 96.31 93.42 95.14 3.77 Million
14 Aug, 2024 91.15 92.21 89.78 91.63 3.71 Million
13 Aug, 2024 86.64 92.15 86.27 91.92 6.36 Million
12 Aug, 2024 89.15 89.18 86.05 86.2 4.52 Million