The Estée Lauder Companies Inc. (EL)

USD 59.39

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 152.28 155.05 148.54 154.15 4.84 Million
27 Mar, 2024 140.71 145.06 140.45 145.04 1.83 Million
26 Mar, 2024 140.12 141.57 139.0 139.31 2.3 Million
25 Mar, 2024 143.82 143.82 138.38 139.17 2.24 Million
22 Mar, 2024 145.53 145.76 141.03 143.18 2 Million
21 Mar, 2024 147.5 148.32 145.86 146.25 1.46 Million
20 Mar, 2024 145.13 147.23 143.74 146.76 2.2 Million
19 Mar, 2024 147.23 148.12 146.06 146.19 1.49 Million
18 Mar, 2024 149.28 150.07 147.14 147.82 1.61 Million
15 Mar, 2024 151.17 152.87 149.45 149.75 4.43 Million