Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 87.57 87.82 86.53 86.91 3.09 Million
06 Sep, 2024 89.71 90.43 87.48 87.5 3.86 Million
05 Sep, 2024 92.56 92.66 89.43 90.07 2.96 Million
04 Sep, 2024 92.01 93.4 91.27 92.41 4.04 Million
03 Sep, 2024 90.73 93.05 90.45 92.53 4.22 Million
30 Aug, 2024 90.88 91.78 90.16 91.66 2.65 Million
29 Aug, 2024 93.1 93.35 90.36 90.57 3.19 Million
28 Aug, 2024 92.2 92.59 91.15 92.39 3.06 Million
27 Aug, 2024 94.28 94.85 91.66 92.87 2.81 Million
26 Aug, 2024 93.5 95.7 93.0 94.5 3.19 Million