The Estée Lauder Companies Inc. (EL)

USD 59.39

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 143.27 144.12 138.12 138.8 2.16 Million
11 Apr, 2024 145.99 146.04 142.71 145.43 1.37 Million
10 Apr, 2024 143.78 145.78 143.24 144.87 1.67 Million
09 Apr, 2024 146.26 148.64 145.88 148.55 1.34 Million
08 Apr, 2024 144.76 147.6 144.76 145.43 1.68 Million
05 Apr, 2024 144.55 146.68 143.94 144.43 1.44 Million
04 Apr, 2024 148.0 150.04 144.25 144.31 2.06 Million
03 Apr, 2024 151.26 152.04 145.33 146.48 3.39 Million
02 Apr, 2024 154.29 155.73 150.38 152.77 2.47 Million
01 Apr, 2024 154.18 155.21 150.36 152.03 1.82 Million