The Estée Lauder Companies Inc. (EL)

USD 74.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 123.6 124.92 122.96 123.54 2.6 Million
03 Jun, 2024 124.83 125.9 122.74 124.22 1.7 Million
31 May, 2024 121.72 123.46 121.06 123.36 2.96 Million
30 May, 2024 121.28 121.82 119.96 121.39 2.9 Million
29 May, 2024 124.18 124.67 121.53 121.55 3.32 Million
28 May, 2024 126.02 127.05 124.75 126.06 2.78 Million
24 May, 2024 126.31 127.27 125.81 126.06 2.2 Million
23 May, 2024 131.0 131.0 125.93 126.13 4.54 Million
22 May, 2024 132.0 133.14 130.22 130.77 2.26 Million
21 May, 2024 130.5 133.14 130.01 132.72 2.69 Million