The Estée Lauder Companies Inc. (EL)

USD 74.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 133.0 133.5 128.85 130.08 3.47 Million
03 May, 2024 135.01 136.18 130.47 132.94 3.79 Million
02 May, 2024 130.58 134.97 129.65 134.94 4.84 Million
01 May, 2024 140.41 141.0 124.03 127.37 11.76 Million
30 Apr, 2024 146.25 148.71 145.44 146.71 3.75 Million
29 Apr, 2024 148.22 149.06 145.67 146.79 2.17 Million
26 Apr, 2024 145.76 147.71 143.71 147.45 2.43 Million
25 Apr, 2024 147.0 147.82 143.36 144.99 2.96 Million
24 Apr, 2024 147.26 148.45 145.42 147.36 1.84 Million
23 Apr, 2024 147.0 149.91 146.4 148.98 1.88 Million