The Estée Lauder Companies Inc. (EL)

USD 74.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 145.37 147.8 143.32 147.42 1.77 Million
19 Apr, 2024 144.0 145.17 143.77 144.41 2.32 Million
18 Apr, 2024 139.33 146.63 138.18 144.81 3.92 Million
17 Apr, 2024 139.09 139.65 137.38 138.04 2.2 Million
16 Apr, 2024 136.37 137.99 134.76 136.93 2.17 Million
15 Apr, 2024 140.64 141.77 136.37 137.24 1.77 Million
12 Apr, 2024 143.27 144.12 138.12 138.8 2.16 Million
11 Apr, 2024 145.99 146.04 142.71 145.43 1.37 Million
10 Apr, 2024 143.78 145.78 143.24 144.87 1.67 Million
09 Apr, 2024 146.26 148.64 145.88 148.55 1.34 Million