The Estée Lauder Companies Inc. (EL)

USD 74.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 113.13 115.36 110.39 110.79 2.98 Million
17 Jun, 2024 112.92 115.38 112.65 114.88 1.71 Million
14 Jun, 2024 113.4 114.94 113.05 113.9 2.78 Million
13 Jun, 2024 114.39 115.9 113.56 114.09 3.29 Million
12 Jun, 2024 119.0 119.58 113.9 114.02 3.11 Million
11 Jun, 2024 118.34 118.34 116.04 117.6 2.48 Million
10 Jun, 2024 120.1 120.19 118.64 118.81 2.4 Million
07 Jun, 2024 122.4 122.4 120.2 120.47 2.18 Million
06 Jun, 2024 122.88 124.73 122.6 123.51 1.33 Million
05 Jun, 2024 122.87 123.69 122.1 122.96 3.05 Million