The Estée Lauder Companies Inc. (EL)

USD 74.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 106.16 106.8 105.77 106.44 1.68 Million
02 Jul, 2024 105.99 107.28 104.48 105.87 1.73 Million
01 Jul, 2024 108.37 108.37 104.8 105.38 2.99 Million
28 Jun, 2024 110.0 110.19 104.01 106.4 7.45 Million
27 Jun, 2024 112.94 113.48 109.93 110.86 2.74 Million
26 Jun, 2024 113.01 113.85 112.12 113.22 1.92 Million
25 Jun, 2024 114.86 115.8 112.4 113.88 2.62 Million
24 Jun, 2024 113.85 115.82 113.76 115.13 2.68 Million
21 Jun, 2024 113.82 114.39 113.14 113.85 5.15 Million
20 Jun, 2024 110.21 112.77 109.82 112.7 3.11 Million