Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 2.0 2.0 2.0 2.0 -
23 Sep, 1994 2.0 2.0 2.0 2.0 -
22 Sep, 1994 2.0 2.0 2.0 2.0 500.00
21 Sep, 1994 1.5 1.5 1.5 1.5 -
20 Sep, 1994 1.5 1.5 1.5 1.5 -
19 Sep, 1994 1.5 1.5 1.5 1.5 -
16 Sep, 1994 1.5 1.5 1.5 1.5 500.00
15 Sep, 1994 1.5 2.25 1.5 2.25 15.6 Thousand
14 Sep, 1994 1.5 1.5 1.5 1.5 -
13 Sep, 1994 1.5 1.5 1.5 1.5 -