Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 1.5 1.5 1.5 1.5 -
21 Oct, 1994 1.5 1.5 1.5 1.5 -
20 Oct, 1994 1.5 1.5 1.5 1.5 -
19 Oct, 1994 1.5 1.5 1.5 1.5 -
18 Oct, 1994 1.5 1.5 1.5 1.5 -
17 Oct, 1994 1.5 1.5 1.5 1.5 -
14 Oct, 1994 1.5 1.5 1.5 1.5 100.00
13 Oct, 1994 1.56 1.56 1.56 1.56 -
12 Oct, 1994 1.56 1.56 1.5 1.56 1200.00
11 Oct, 1994 2.0 2.0 2.0 2.0 -