EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 179.21 179.7 175.76 175.86 453 Thousand
25 Mar, 2024 181.37 181.93 179.07 179.11 137.1 Thousand
22 Mar, 2024 181.76 181.88 179.85 180.95 232.4 Thousand
21 Mar, 2024 180.13 182.23 180.08 181.66 173.11 Thousand
20 Mar, 2024 175.35 179.58 174.76 179.51 254.9 Thousand
19 Mar, 2024 175.6 176.65 175.15 175.72 387.8 Thousand
18 Mar, 2024 176.4 178.22 175.51 175.72 324.43 Thousand
15 Mar, 2024 177.53 180.26 176.07 176.23 1.07 Million
14 Mar, 2024 181.0 181.0 177.75 179.36 301.8 Thousand
13 Mar, 2024 181.08 182.6 180.58 181.08 212.4 Thousand