EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 163.04 164.98 157.4 157.99 804.8 Thousand
23 Apr, 2024 163.5 166.43 162.9 165.75 322.23 Thousand
22 Apr, 2024 159.71 163.52 158.69 163.34 489.11 Thousand
19 Apr, 2024 159.52 159.76 157.89 159.27 341.82 Thousand
18 Apr, 2024 162.25 162.25 157.79 159.22 332.72 Thousand
17 Apr, 2024 165.29 167.7 159.97 162.0 632.5 Thousand
16 Apr, 2024 167.84 168.12 166.01 166.34 261.2 Thousand
15 Apr, 2024 172.18 172.18 167.9 168.39 250.3 Thousand
12 Apr, 2024 172.39 172.68 170.59 171.05 202.09 Thousand
11 Apr, 2024 173.27 173.7 170.89 172.9 229.51 Thousand