EastGroup Properties, Inc. (EGP)

USD 161.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 180.69 182.14 178.62 180.13 361.14 Thousand
03 Jan, 2024 182.76 182.76 180.33 180.78 402.74 Thousand
02 Jan, 2024 182.94 185.04 182.94 184.31 321.24 Thousand
29 Dec, 2023 183.98 185.18 183.42 183.54 263.03 Thousand
28 Dec, 2023 183.52 185.32 183.52 185.0 171.7 Thousand
27 Dec, 2023 185.19 185.46 183.99 185.41 182.2 Thousand
26 Dec, 2023 183.95 185.02 183.5 184.62 103 Thousand
22 Dec, 2023 182.5 185.12 182.5 183.67 218.9 Thousand
21 Dec, 2023 182.13 182.6 179.92 182.5 329.7 Thousand
20 Dec, 2023 184.26 185.12 180.87 180.92 506 Thousand