EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 173.52 173.52 171.18 172.57 302.4 Thousand
09 Apr, 2024 176.38 178.46 176.29 178.08 111.9 Thousand
08 Apr, 2024 175.08 176.82 174.69 176.21 130.32 Thousand
05 Apr, 2024 173.73 174.6 171.86 174.23 199.6 Thousand
04 Apr, 2024 175.59 176.09 172.88 173.59 131.34 Thousand
03 Apr, 2024 173.69 174.89 173.08 174.05 319.51 Thousand
02 Apr, 2024 175.15 175.73 172.67 174.04 151.9 Thousand
01 Apr, 2024 179.53 180.43 175.48 176.32 229.9 Thousand
28 Mar, 2024 178.89 180.12 178.89 179.77 153.3 Thousand
27 Mar, 2024 176.33 179.09 176.0 178.1 178.24 Thousand