EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 180.29 180.76 176.71 177.32 221.6 Thousand
26 Feb, 2024 180.3 180.71 177.78 179.17 213.7 Thousand
23 Feb, 2024 181.96 182.18 180.79 180.93 229.72 Thousand
22 Feb, 2024 182.62 182.85 181.49 182.08 276.4 Thousand
21 Feb, 2024 181.61 182.68 180.97 182.29 168.12 Thousand
20 Feb, 2024 181.33 183.32 180.87 181.48 290.6 Thousand
16 Feb, 2024 183.69 185.0 182.17 182.71 278.71 Thousand
15 Feb, 2024 184.57 186.39 184.41 184.91 191.5 Thousand
14 Feb, 2024 183.9 184.67 182.31 183.46 202.42 Thousand
13 Feb, 2024 180.88 183.39 179.52 183.28 391.43 Thousand