EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 187.65 188.55 185.06 185.3 311.22 Thousand
09 Feb, 2024 185.44 186.98 183.58 186.11 236.02 Thousand
08 Feb, 2024 181.06 185.5 180.24 184.96 515.81 Thousand
07 Feb, 2024 181.23 181.64 179.17 179.35 264.32 Thousand
06 Feb, 2024 179.29 181.48 178.02 181.1 248.42 Thousand
05 Feb, 2024 180.88 180.88 177.94 178.33 220.3 Thousand
02 Feb, 2024 180.7 184.02 178.39 183.11 378.6 Thousand
01 Feb, 2024 176.99 183.0 176.14 182.94 378.2 Thousand
31 Jan, 2024 179.38 181.14 176.4 177.43 287.91 Thousand
30 Jan, 2024 178.59 179.8 177.12 178.71 180.01 Thousand