BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 10.52 | 10.52 | 9.75 | 9.98 | 449.00 |
| 15 Nov, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 14 Nov, 2024 | 9.86 | 10.14 | 9.58 | 10.14 | 739.00 |
| 13 Nov, 2024 | 9.92 | 9.92 | 9.71 | 9.75 | 4137.00 |
| 12 Nov, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 400.00 |
| 11 Nov, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 08 Nov, 2024 | 9.85 | 10.07 | 9.74 | 9.92 | 7639.00 |
| 07 Nov, 2024 | 9.73 | 9.78 | 9.69 | 9.78 | 2200.00 |
| 06 Nov, 2024 | 9.65 | 9.87 | 9.65 | 9.76 | 3600.00 |
| 05 Nov, 2024 | 9.71 | 9.71 | 9.6 | 9.6 | 3331.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT