BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.85 | 10.07 | 9.74 | 9.92 | 7639.00 |
| 07 Nov, 2024 | 9.73 | 9.78 | 9.69 | 9.78 | 2200.00 |
| 06 Nov, 2024 | 9.65 | 9.87 | 9.65 | 9.76 | 3600.00 |
| 05 Nov, 2024 | 9.71 | 9.71 | 9.6 | 9.6 | 3331.00 |
| 04 Nov, 2024 | 9.59 | 9.66 | 9.59 | 9.66 | 238.00 |
| 01 Nov, 2024 | 9.66 | 9.76 | 9.61 | 9.61 | 900.00 |
| 31 Oct, 2024 | 9.87 | 9.87 | 9.58 | 9.58 | 8203.00 |
| 30 Oct, 2024 | 9.84 | 9.84 | 9.62 | 9.64 | 2700.00 |
| 29 Oct, 2024 | 9.71 | 9.99 | 9.71 | 9.73 | 2323.00 |
| 28 Oct, 2024 | 9.72 | 9.74 | 9.71 | 9.72 | 6811.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT