BlackRock Enhanced Government Fund, Inc. (EGF)

USD 9.72

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.83 9.83 9.83 9.83 -
07 Jan, 2025 9.52 9.83 9.52 9.83 807.00
06 Jan, 2025 9.97 9.97 9.62 9.63 6900.00
03 Jan, 2025 9.78 10.0 9.57 10.0 3207.00
02 Jan, 2025 9.96 9.96 9.95 9.95 202.00
31 Dec, 2024 9.71 9.71 9.71 9.71 102.00
30 Dec, 2024 9.6 9.98 9.6 9.79 6100.00
27 Dec, 2024 10.25 10.25 9.61 9.9 2902.00
26 Dec, 2024 9.57 9.71 9.57 9.65 516.00
24 Dec, 2024 9.86 9.86 9.86 9.86 133.00