BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.88 | 10.18 | 9.88 | 10.0 | 6100.00 |
| 02 Dec, 2024 | 10.49 | 10.49 | 9.97 | 9.97 | 2519.00 |
| 29 Nov, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 400.00 |
| 27 Nov, 2024 | 9.72 | 10.03 | 9.72 | 10.03 | 1200.00 |
| 26 Nov, 2024 | 9.8 | 10.01 | 9.8 | 9.9 | 522.00 |
| 25 Nov, 2024 | 10.11 | 10.48 | 9.65 | 10.04 | 4545.00 |
| 22 Nov, 2024 | 10.12 | 10.12 | 9.58 | 9.94 | 4200.00 |
| 21 Nov, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 836.00 |
| 20 Nov, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 236.00 |
| 19 Nov, 2024 | 10.1 | 10.22 | 9.99 | 9.99 | 10.9 Thousand |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT