BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.79 | 9.88 | 9.69 | 9.87 | 5103.00 |
| 16 Dec, 2024 | 10.22 | 10.22 | 9.92 | 9.92 | 600.00 |
| 13 Dec, 2024 | 10.15 | 10.22 | 10.15 | 10.22 | 1129.00 |
| 12 Dec, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 11 Dec, 2024 | 9.85 | 10.0 | 9.85 | 10.0 | 1705.00 |
| 10 Dec, 2024 | 9.95 | 9.95 | 9.55 | 9.89 | 8700.00 |
| 09 Dec, 2024 | 9.95 | 10.0 | 9.93 | 9.95 | 8413.00 |
| 06 Dec, 2024 | 10.15 | 10.15 | 9.91 | 9.91 | 2232.00 |
| 05 Dec, 2024 | 9.95 | 10.09 | 9.9 | 10.09 | 4800.00 |
| 04 Dec, 2024 | 10.0 | 10.0 | 9.91 | 9.99 | 417.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT