BlackRock Enhanced Government Fund, Inc. (EGF)

USD 9.78

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.64 9.71 9.32 9.7 16.7 Thousand
22 Sep, 2023 9.75 9.75 9.75 9.75 -
21 Sep, 2023 9.72 9.76 9.7 9.75 3000.00
20 Sep, 2023 9.83 10.0 9.83 10.0 2500.00
19 Sep, 2023 9.88 9.88 9.78 9.81 4800.00
18 Sep, 2023 9.77 9.99 9.77 9.98 2100.00
15 Sep, 2023 9.85 10.02 9.64 9.64 1400.00
14 Sep, 2023 9.79 9.79 9.79 9.79 400.00