BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | 100.00 |
| 06 Oct, 2023 | 9.37 | 9.37 | 9.35 | 9.35 | 700.00 |
| 05 Oct, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 200.00 |
| 04 Oct, 2023 | 9.69 | 9.69 | 9.37 | 9.37 | 1700.00 |
| 03 Oct, 2023 | 9.55 | 9.84 | 9.55 | 9.78 | 1500.00 |
| 02 Oct, 2023 | 9.67 | 9.67 | 9.58 | 9.59 | 1400.00 |
| 29 Sep, 2023 | 9.88 | 9.88 | 9.73 | 9.86 | 1300.00 |
| 28 Sep, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 27 Sep, 2023 | 9.73 | 9.88 | 9.51 | 9.88 | 4700.00 |
| 26 Sep, 2023 | 9.64 | 9.69 | 9.6 | 9.6 | 1200.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT