BlackRock Enhanced Government Fund, Inc. (EGF)

USD 9.78

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.01 10.01 9.71 9.71 2510.00
24 Oct, 2024 10.01 10.01 10.01 10.01 113.00
23 Oct, 2024 9.98 9.98 9.98 9.98 -
22 Oct, 2024 9.88 10.01 9.77 9.98 13.2 Thousand
21 Oct, 2024 9.7 9.88 9.7 9.88 2500.00
18 Oct, 2024 9.84 9.84 9.84 9.84 210.00
17 Oct, 2024 9.8 9.85 9.8 9.84 834.00
16 Oct, 2024 9.99 9.99 9.84 9.87 2548.00
15 Oct, 2024 9.89 9.89 9.89 9.89 1315.00
14 Oct, 2024 10.0 10.0 10.0 10.0 120.00