BlackRock Enhanced Government Fund, Inc. (EGF)

USD 9.72

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.12 10.12 9.58 9.94 4200.00
21 Nov, 2024 9.66 9.66 9.66 9.66 836.00
20 Nov, 2024 9.62 9.62 9.62 9.62 236.00
19 Nov, 2024 10.1 10.22 9.99 9.99 10.9 Thousand
18 Nov, 2024 10.52 10.52 9.75 9.98 449.00
15 Nov, 2024 10.14 10.14 10.14 10.14 -
14 Nov, 2024 9.86 10.14 9.58 10.14 739.00
13 Nov, 2024 9.92 9.92 9.71 9.75 4137.00
12 Nov, 2024 9.68 9.68 9.68 9.68 400.00
11 Nov, 2024 9.92 9.92 9.92 9.92 -