BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.27 | 10.27 | 9.97 | 10.02 | 1400.00 |
| 12 Sep, 2024 | 9.97 | 10.15 | 9.97 | 10.15 | 700.00 |
| 11 Sep, 2024 | 9.99 | 9.99 | 9.9 | 9.9 | 7123.00 |
| 10 Sep, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 1400.00 |
| 09 Sep, 2024 | 10.04 | 10.18 | 10.02 | 10.13 | 19.2 Thousand |
| 06 Sep, 2024 | 9.89 | 10.05 | 9.88 | 10.05 | 2217.00 |
| 05 Sep, 2024 | 9.98 | 10.07 | 9.98 | 9.99 | 1630.00 |
| 04 Sep, 2024 | 11.51 | 11.51 | 10.02 | 10.02 | 18.5 Thousand |
| 03 Sep, 2024 | 9.9 | 10.29 | 9.88 | 10.02 | 4126.00 |
| 30 Aug, 2024 | 9.96 | 10.67 | 9.95 | 10.3 | 3100.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT