BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 10.0 | 10.11 | 9.97 | 10.11 | 2649.00 |
| 28 Aug, 2024 | 10.05 | 10.08 | 9.86 | 9.99 | 7622.00 |
| 27 Aug, 2024 | 10.03 | 10.06 | 9.93 | 9.98 | 10.23 Thousand |
| 26 Aug, 2024 | 10.13 | 10.13 | 9.81 | 10.03 | 4621.00 |
| 23 Aug, 2024 | 9.95 | 10.1 | 9.95 | 10.03 | 14.22 Thousand |
| 22 Aug, 2024 | 9.77 | 10.18 | 9.77 | 10.11 | 10.94 Thousand |
| 21 Aug, 2024 | 9.86 | 10.85 | 9.68 | 9.89 | 13.7 Thousand |
| 20 Aug, 2024 | 9.78 | 9.9 | 9.74 | 9.9 | 6509.00 |
| 19 Aug, 2024 | 9.76 | 9.93 | 9.52 | 9.76 | 9300.00 |
| 16 Aug, 2024 | 9.74 | 9.76 | 9.51 | 9.76 | 15.82 Thousand |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT