BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.68 | 9.72 | 9.65 | 9.65 | 12.71 Thousand |
| 31 Jul, 2024 | 9.56 | 9.68 | 9.55 | 9.6 | 26.43 Thousand |
| 30 Jul, 2024 | 9.64 | 9.64 | 9.55 | 9.55 | 1600.00 |
| 29 Jul, 2024 | 9.51 | 9.6 | 9.51 | 9.6 | 532.00 |
| 26 Jul, 2024 | 9.43 | 9.54 | 9.41 | 9.54 | 1600.00 |
| 25 Jul, 2024 | 9.68 | 9.68 | 9.48 | 9.54 | 3313.00 |
| 24 Jul, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 23 Jul, 2024 | 9.6 | 9.6 | 9.5 | 9.5 | 1600.00 |
| 22 Jul, 2024 | 9.6 | 9.6 | 9.48 | 9.51 | 1639.00 |
| 19 Jul, 2024 | 9.57 | 9.59 | 9.49 | 9.56 | 1508.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT