BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.4 | 9.4 | 9.37 | 9.39 | 2329.00 |
| 02 Jul, 2024 | 9.35 | 9.37 | 9.35 | 9.36 | 4449.00 |
| 01 Jul, 2024 | 9.39 | 9.39 | 9.28 | 9.29 | 800.00 |
| 28 Jun, 2024 | 9.3 | 9.37 | 9.3 | 9.34 | 1611.00 |
| 27 Jun, 2024 | 9.34 | 9.36 | 9.34 | 9.36 | 448.00 |
| 26 Jun, 2024 | 9.36 | 9.36 | 9.3 | 9.3 | 623.00 |
| 25 Jun, 2024 | 9.36 | 9.36 | 9.35 | 9.36 | 5413.00 |
| 24 Jun, 2024 | 9.3 | 9.35 | 9.3 | 9.32 | 1200.00 |
| 21 Jun, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 239.00 |
| 20 Jun, 2024 | 9.24 | 9.31 | 9.24 | 9.3 | 5302.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT