BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.3 | 9.35 | 9.3 | 9.35 | 1100.00 |
| 03 Jun, 2024 | 9.29 | 9.35 | 9.29 | 9.3 | 3449.00 |
| 31 May, 2024 | 9.21 | 9.34 | 9.21 | 9.34 | 2314.00 |
| 30 May, 2024 | 9.26 | 9.33 | 9.23 | 9.26 | 19.2 Thousand |
| 29 May, 2024 | 9.3 | 9.3 | 9.13 | 9.14 | 3805.00 |
| 28 May, 2024 | 9.19 | 9.23 | 9.19 | 9.22 | 2600.00 |
| 24 May, 2024 | 9.28 | 9.28 | 9.2 | 9.21 | 66.51 Thousand |
| 23 May, 2024 | 9.16 | 9.3 | 9.16 | 9.3 | 4143.00 |
| 22 May, 2024 | 9.32 | 9.33 | 9.32 | 9.33 | 1621.00 |
| 21 May, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | - |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT