BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.38 | 9.38 | 9.29 | 9.29 | 1400.00 |
| 03 May, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 200.00 |
| 02 May, 2024 | 9.24 | 9.27 | 9.24 | 9.27 | 400.00 |
| 01 May, 2024 | 9.18 | 9.36 | 9.18 | 9.26 | 1908.00 |
| 30 Apr, 2024 | 9.2 | 9.23 | 9.18 | 9.23 | 1840.00 |
| 29 Apr, 2024 | 9.25 | 9.25 | 9.18 | 9.18 | 2700.00 |
| 26 Apr, 2024 | 9.1 | 9.15 | 9.1 | 9.15 | 914.00 |
| 25 Apr, 2024 | 9.09 | 9.11 | 9.08 | 9.11 | 6303.00 |
| 24 Apr, 2024 | 9.13 | 9.15 | 9.05 | 9.14 | 5347.00 |
| 23 Apr, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | - |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT