USD 9.78
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 9.42 | 9.42 | 9.34 | 9.34 | 17.1 Thousand |
05 Apr, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1300.00 |
04 Apr, 2024 | 9.4 | 9.43 | 9.4 | 9.41 | 7700.00 |
03 Apr, 2024 | 9.34 | 9.39 | 9.34 | 9.39 | 2700.00 |
02 Apr, 2024 | 9.47 | 9.47 | 9.4 | 9.4 | 2114.00 |
01 Apr, 2024 | 9.49 | 9.49 | 9.45 | 9.45 | 2800.00 |
28 Mar, 2024 | 9.5 | 9.5 | 9.49 | 9.49 | 3200.00 |
27 Mar, 2024 | 9.44 | 9.53 | 9.44 | 9.51 | 11.4 Thousand |
26 Mar, 2024 | 9.56 | 9.56 | 9.44 | 9.44 | 23.03 Thousand |
25 Mar, 2024 | 9.5 | 9.53 | 9.5 | 9.52 | 3725.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT