BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.54 | 9.54 | 9.53 | 9.53 | 1200.00 |
| 07 Mar, 2024 | 9.58 | 9.58 | 9.52 | 9.54 | 2533.00 |
| 06 Mar, 2024 | 9.44 | 9.54 | 9.44 | 9.53 | 10.5 Thousand |
| 05 Mar, 2024 | 9.44 | 9.47 | 9.44 | 9.47 | 11.3 Thousand |
| 04 Mar, 2024 | 9.44 | 9.45 | 9.38 | 9.41 | 7400.00 |
| 01 Mar, 2024 | 9.35 | 9.47 | 9.35 | 9.41 | 13.01 Thousand |
| 29 Feb, 2024 | 9.42 | 9.44 | 9.33 | 9.33 | 9449.00 |
| 28 Feb, 2024 | 9.17 | 9.41 | 9.17 | 9.38 | 336.61 Thousand |
| 27 Feb, 2024 | 9.43 | 9.43 | 9.34 | 9.37 | 5634.00 |
| 26 Feb, 2024 | 9.48 | 9.48 | 9.33 | 9.39 | 8100.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT