BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1040.00 |
| 07 Feb, 2024 | 9.72 | 9.77 | 9.71 | 9.77 | 4600.00 |
| 06 Feb, 2024 | 9.82 | 9.82 | 9.75 | 9.75 | 1400.00 |
| 05 Feb, 2024 | 9.74 | 9.93 | 9.69 | 9.87 | 4029.00 |
| 02 Feb, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 2243.00 |
| 01 Feb, 2024 | 10.1 | 10.1 | 9.82 | 9.82 | 2700.00 |
| 31 Jan, 2024 | 9.72 | 9.81 | 9.71 | 9.81 | 600.00 |
| 30 Jan, 2024 | 9.6 | 9.7 | 9.6 | 9.7 | 7800.00 |
| 29 Jan, 2024 | 9.66 | 9.66 | 9.6 | 9.62 | 5518.00 |
| 26 Jan, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 519.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT