BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 102.00 |
| 09 Jan, 2024 | 9.93 | 9.93 | 9.76 | 9.84 | 3826.00 |
| 08 Jan, 2024 | 9.9 | 10.0 | 9.9 | 10.0 | 328.00 |
| 05 Jan, 2024 | 9.82 | 9.85 | 9.71 | 9.79 | 6500.00 |
| 04 Jan, 2024 | 9.7 | 9.76 | 9.7 | 9.75 | 3034.00 |
| 03 Jan, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 300.00 |
| 02 Jan, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 200.00 |
| 29 Dec, 2023 | 9.73 | 9.74 | 9.68 | 9.73 | 5300.00 |
| 28 Dec, 2023 | 9.74 | 9.79 | 9.74 | 9.79 | 49.43 Thousand |
| 27 Dec, 2023 | 9.75 | 9.79 | 9.73 | 9.79 | 2000.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT