BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 08 Dec, 2023 | 9.67 | 9.68 | 9.6 | 9.62 | 1811.00 |
| 07 Dec, 2023 | 9.72 | 9.77 | 9.72 | 9.75 | 3000.00 |
| 06 Dec, 2023 | 9.63 | 9.76 | 9.63 | 9.76 | 1900.00 |
| 05 Dec, 2023 | 9.76 | 9.76 | 9.74 | 9.74 | 1000.00 |
| 04 Dec, 2023 | 9.65 | 9.75 | 9.58 | 9.75 | 26.2 Thousand |
| 01 Dec, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 900.00 |
| 30 Nov, 2023 | 9.85 | 9.85 | 9.76 | 9.76 | 1025.00 |
| 29 Nov, 2023 | 9.48 | 9.82 | 9.48 | 9.82 | 32 Thousand |
| 28 Nov, 2023 | 9.52 | 9.63 | 9.52 | 9.55 | 8900.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT