BlackRock Enhanced Government Fund, Inc. (EGF)

USD 9.78

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.47 9.53 9.38 9.53 9032.00
24 Nov, 2023 9.56 9.56 9.56 9.56 100.00
22 Nov, 2023 9.61 9.64 9.61 9.64 800.00
21 Nov, 2023 9.55 9.55 9.55 9.55 2200.00
20 Nov, 2023 9.51 9.51 9.47 9.47 349.00
17 Nov, 2023 9.68 9.68 9.54 9.58 4500.00
16 Nov, 2023 9.54 9.54 9.54 9.54 521.00
15 Nov, 2023 9.63 9.63 9.63 9.63 300.00
14 Nov, 2023 9.35 9.68 9.29 9.68 7645.00
13 Nov, 2023 9.45 9.66 9.45 9.66 1215.00