BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 112.00 |
| 24 Jan, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 23 Jan, 2024 | 9.55 | 9.64 | 9.55 | 9.55 | 800.00 |
| 22 Jan, 2024 | 9.58 | 9.61 | 9.57 | 9.58 | 4212.00 |
| 19 Jan, 2024 | 9.54 | 9.59 | 9.54 | 9.59 | 1500.00 |
| 18 Jan, 2024 | 9.63 | 9.63 | 9.6 | 9.63 | 2916.00 |
| 17 Jan, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 16 Jan, 2024 | 9.68 | 9.68 | 9.58 | 9.6 | 22.3 Thousand |
| 12 Jan, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1222.00 |
| 11 Jan, 2024 | 9.72 | 9.76 | 9.64 | 9.7 | 5500.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT