BlackRock Enhanced Government Fund, Inc. (EGF)

USD 9.72

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.0 10.0 10.0 10.0 200.00
10 Oct, 2024 9.89 9.89 9.85 9.85 348.00
09 Oct, 2024 9.95 10.01 9.93 9.93 2200.00
08 Oct, 2024 9.94 10.1 9.89 10.0 4616.00
07 Oct, 2024 10.1 10.1 10.1 10.1 400.00
04 Oct, 2024 10.1 10.1 10.02 10.02 600.00
03 Oct, 2024 10.07 10.07 10.07 10.07 -
02 Oct, 2024 10.1 10.1 9.89 10.07 1400.00
01 Oct, 2024 10.0 10.1 9.94 10.1 3435.00
30 Sep, 2024 9.99 10.09 9.99 10.0 3445.00