BlackRock Enhanced Government Fund, Inc. (EGF)
USD 9.78
(-0.91%)
USD 9.78
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.52 | 9.69 | 9.42 | 9.65 | 9614.00 |
| 14 Aug, 2024 | 9.59 | 9.71 | 9.49 | 9.61 | 15.9 Thousand |
| 13 Aug, 2024 | 9.57 | 9.64 | 9.5 | 9.61 | 8600.00 |
| 12 Aug, 2024 | 9.65 | 9.65 | 9.52 | 9.6 | 5700.00 |
| 09 Aug, 2024 | 9.56 | 9.61 | 9.51 | 9.53 | 10.9 Thousand |
| 08 Aug, 2024 | 9.5 | 9.5 | 9.49 | 9.5 | 3600.00 |
| 07 Aug, 2024 | 9.58 | 9.58 | 9.46 | 9.46 | 400.00 |
| 06 Aug, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 200.00 |
| 05 Aug, 2024 | 9.69 | 9.69 | 9.54 | 9.54 | 12.3 Thousand |
| 02 Aug, 2024 | 9.72 | 9.73 | 9.64 | 9.66 | 6900.00 |
TOEN
5992
BZUN
EMBR3
WWALUM
ML-WT