Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 10.22 10.22 10.22 10.22 100.00
09 Aug, 2011 9.88 9.88 9.88 9.88 -
08 Aug, 2011 10.26 10.26 9.88 9.88 1100.00
05 Aug, 2011 11.96 11.96 11.96 11.96 -
04 Aug, 2011 11.96 11.96 11.96 11.96 -
03 Aug, 2011 11.96 11.96 11.96 11.96 -
02 Aug, 2011 11.96 11.96 11.96 11.96 200.00
01 Aug, 2011 12.41 12.41 12.41 12.41 -
29 Jul, 2011 12.41 12.41 12.41 12.41 -
28 Jul, 2011 12.41 12.41 12.41 12.41 -