Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.45 | 7.69 | 7.6 | 7.69 | 12.43 Thousand |
| 06 Jun, 2025 | 7.45 | 7.63 | 7.45 | 7.58 | 313.3 Thousand |
| 05 Jun, 2025 | 7.52 | 7.52 | 7.29 | 7.39 | 206 Thousand |
| 04 Jun, 2025 | 7.51 | 7.56 | 7.36 | 7.43 | 296.51 Thousand |
| 03 Jun, 2025 | 7.17 | 7.53 | 7.16 | 7.49 | 318.1 Thousand |
| 02 Jun, 2025 | 7.14 | 7.25 | 6.99 | 7.18 | 261.5 Thousand |
| 30 May, 2025 | 7.14 | 7.14 | 6.95 | 7.03 | 148.8 Thousand |
| 29 May, 2025 | 7.25 | 7.27 | 7.16 | 7.18 | 160.71 Thousand |
| 28 May, 2025 | 7.25 | 7.36 | 7.16 | 7.22 | 230.71 Thousand |
| 27 May, 2025 | 7.25 | 7.4 | 7.03 | 7.2 | 319.41 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC