Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 12.85 12.85 12.85 12.85 -
12 Jul, 2011 12.85 12.85 12.85 12.85 -
11 Jul, 2011 12.87 12.88 12.85 12.85 2100.00
08 Jul, 2011 12.89 12.89 12.89 12.89 700.00
07 Jul, 2011 12.76 12.81 12.76 12.8 2000.00
06 Jul, 2011 12.68 12.68 12.67 12.67 300.00
05 Jul, 2011 12.19 12.19 12.19 12.19 -
01 Jul, 2011 12.19 12.19 12.19 12.19 -
30 Jun, 2011 12.19 12.19 12.19 12.19 1500.00
29 Jun, 2011 12.19 12.19 12.19 12.19 -