Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 12.41 12.41 12.41 12.41 800.00
26 Jul, 2011 12.97 12.97 12.97 12.97 -
25 Jul, 2011 12.97 12.97 12.97 12.97 -
22 Jul, 2011 12.97 12.97 12.97 12.97 -
21 Jul, 2011 12.97 12.97 12.97 12.97 100.00
20 Jul, 2011 12.85 12.85 12.85 12.85 -
19 Jul, 2011 12.85 12.85 12.85 12.85 -
18 Jul, 2011 12.85 12.85 12.85 12.85 -
15 Jul, 2011 12.85 12.85 12.85 12.85 -
14 Jul, 2011 12.85 12.85 12.85 12.85 -