Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 9.7 9.7 9.7 9.7 -
23 Aug, 2011 9.68 9.7 9.68 9.7 600.00
22 Aug, 2011 9.98 9.98 9.98 9.98 -
19 Aug, 2011 9.98 9.98 9.98 9.98 -
18 Aug, 2011 9.98 9.98 9.98 9.98 -
17 Aug, 2011 9.87 9.98 9.87 9.98 1600.00
16 Aug, 2011 10.22 10.22 10.22 10.22 -
15 Aug, 2011 10.22 10.22 10.22 10.22 -
12 Aug, 2011 10.22 10.22 10.22 10.22 -
11 Aug, 2011 10.22 10.22 10.22 10.22 -